| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.02 | +7.35 % | 0 | 3.87 | 4.03 | 3.79 |
| 18/08/2026 | 4.19 | +1.58 % | 0 | 3.95 | 4.34 | 3.95 |
| 19/08/2026 | 4.68 | +13.2 % | 0 | 4.13 | 4.72 | 4.06 |
| 20/08/2026 | 5.02 | +6.36 % | 0 | 4.86 | 5.07 | 4.74 |
| 21/08/2026 | 5.42 | +6.39 % | 0 | 5.50 | 5.57 | 5.22 |