| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.65 | +2.59 % | 0 | 13.62 | 14.92 | 13.55 |
| 29/06/2026 | 12.67 | -8.22 % | 0 | 12.91 | 13.59 | 12.45 |
| 30/06/2026 | 11.53 | -9.11 % | 0 | 12.26 | 12.88 | 11.40 |
| 01/07/2026 | 10.29 | -11.26 % | 0 | 11.06 | 11.12 | 10.09 |
| 02/07/2026 | 8.98 | -12.52 % | 0 | 9.66 | 9.78 | 8.90 |