| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.02 | +3.96 % | 0 | 8.05 | 8.46 | 7.42 |
| 01/10/2026 | 8.28 | +0.79 % | 0 | 8.21 | 8.39 | 7.72 |
| 02/10/2026 | 8.20 | +1.67 % | 0 | 8.00 | 8.23 | 7.35 |
| 05/10/2026 | 7.61 | -10.84 % | 0 | 8.03 | 8.19 | 7.33 |
| 06/10/2026 | 8.47 | +9.65 % | 0 | 7.64 | 9.25 | 7.60 |