| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.70 | -2.75 % | 0 | 31.34 | 33.63 | 30.24 |
| 01/10/2026 | 31.50 | +1.22 % | 0 | 30.98 | 32.69 | 30.49 |
| 02/10/2026 | 30.56 | -3.58 % | 0 | 32.38 | 34.36 | 30.48 |
| 05/10/2026 | 32.49 | +9.45 % | 0 | 30.89 | 33.76 | 30.33 |
| 06/10/2026 | 28.25 | -12.96 % | 0 | 31.97 | 32.17 | 26.83 |