| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.46 | -2.15 % | 0 | 67.65 | 70.00 | 66.63 |
| 18/08/2026 | 65.50 | -0.77 % | 0 | 68.03 | 68.06 | 64.06 |
| 19/08/2026 | 60.88 | -6.66 % | 0 | 65.99 | 66.59 | 60.51 |
| 20/08/2026 | 57.83 | -3.64 % | 0 | 59.29 | 60.20 | 57.46 |
| 21/08/2026 | 54.86 | -3.68 % | 0 | 54.52 | 56.38 | 53.94 |