| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.73 | -1.99 % | 0 | 31.80 | 32.03 | 29.01 |
| 29/06/2026 | 33.77 | +8.57 % | 0 | 33.37 | 34.42 | 31.66 |
| 30/06/2026 | 36.64 | +9.41 % | 0 | 34.82 | 37.04 | 33.19 |
| 01/07/2026 | 39.03 | +7.77 % | 0 | 37.94 | 41.01 | 37.77 |
| 02/07/2026 | 44.22 | +13.4 % | 0 | 41.09 | 44.24 | 40.81 |