| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.86 | +2.25 % | 0 | 21.84 | 23.66 | 21.71 |
| 29/06/2026 | 20.51 | -7.13 % | 0 | 20.83 | 21.80 | 20.18 |
| 30/06/2026 | 18.88 | -7.93 % | 0 | 19.93 | 20.81 | 18.68 |
| 01/07/2026 | 17.20 | -9.31 % | 0 | 18.21 | 18.28 | 16.77 |
| 02/07/2026 | 15.24 | -11.17 % | 0 | 16.26 | 16.43 | 15.13 |