| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.23 | +6.41 % | 0 | 7.04 | 7.26 | 6.81 |
| 18/08/2026 | 7.53 | +2.17 % | 0 | 7.11 | 7.81 | 7.11 |
| 19/08/2026 | 8.41 | +12.58 % | 0 | 7.44 | 8.48 | 7.33 |
| 20/08/2026 | 9.02 | +6.43 % | 0 | 8.74 | 9.11 | 8.53 |
| 21/08/2026 | 9.70 | +6.42 % | 0 | 9.83 | 9.96 | 9.34 |