| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.45 | +3.18 % | 0 | 14.52 | 15.17 | 13.51 |
| 01/10/2026 | 14.81 | +0.37 % | 0 | 14.77 | 15.05 | 13.98 |
| 02/10/2026 | 14.79 | +1.86 % | 0 | 14.37 | 14.84 | 13.37 |
| 05/10/2026 | 13.86 | -9.44 % | 0 | 14.53 | 14.79 | 13.38 |
| 06/10/2026 | 15.29 | +9.1 % | 0 | 13.93 | 16.49 | 13.85 |