| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.94 | -2.46 % | 0 | 53.08 | 55.25 | 52.16 |
| 18/08/2026 | 51.18 | -0.8 % | 0 | 53.45 | 53.48 | 49.87 |
| 19/08/2026 | 47.01 | -7.63 % | 0 | 51.60 | 52.13 | 46.68 |
| 20/08/2026 | 44.31 | -4.12 % | 0 | 45.59 | 46.39 | 43.95 |
| 21/08/2026 | 41.65 | -4.22 % | 0 | 41.36 | 42.98 | 40.86 |