| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.36 | -3.46 % | 0 | 21.06 | 22.88 | 20.19 |
| 01/10/2026 | 21.25 | +1.38 % | 0 | 20.79 | 22.14 | 20.41 |
| 02/10/2026 | 20.41 | -4.76 % | 0 | 21.93 | 23.51 | 20.36 |
| 05/10/2026 | 21.92 | +10.82 % | 0 | 20.65 | 22.95 | 20.21 |
| 06/10/2026 | 18.48 | -15.89 % | 0 | 21.48 | 21.64 | 17.46 |