| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.82 | -2.44 % | 0 | 22.93 | 23.07 | 20.67 |
| 29/06/2026 | 24.48 | +9.46 % | 0 | 24.17 | 25.02 | 22.79 |
| 30/06/2026 | 26.83 | +10.55 % | 0 | 25.32 | 27.15 | 24.00 |
| 01/07/2026 | 28.73 | +8.44 % | 0 | 27.90 | 30.46 | 27.77 |
| 02/07/2026 | 32.29 | +12.26 % | 0 | 30.47 | 32.94 | 30.24 |