| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.27 | +5.51 % | 0 | 12.04 | 12.33 | 11.61 |
| 18/08/2026 | 12.75 | +2.12 % | 0 | 12.09 | 13.18 | 12.09 |
| 19/08/2026 | 14.12 | +11.49 % | 0 | 12.60 | 14.21 | 12.43 |
| 20/08/2026 | 15.02 | +5.89 % | 0 | 14.60 | 15.16 | 14.29 |
| 21/08/2026 | 16.04 | +5.8 % | 0 | 16.23 | 16.42 | 15.50 |