| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.51 | +2.04 % | 0 | 32.49 | 34.85 | 32.32 |
| 29/06/2026 | 30.75 | -6.28 % | 0 | 31.17 | 32.46 | 30.31 |
| 30/06/2026 | 28.60 | -7.01 % | 0 | 29.98 | 31.16 | 28.34 |
| 01/07/2026 | 26.46 | -7.84 % | 0 | 27.70 | 27.81 | 25.77 |
| 02/07/2026 | 23.43 | -11.24 % | 0 | 25.19 | 25.42 | 23.36 |