| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.05 | -5.27 % | 0 | 10.85 | 12.01 | 10.34 |
| 01/10/2026 | 11.06 | +1.42 % | 0 | 10.69 | 11.55 | 10.47 |
| 02/10/2026 | 10.42 | -7.26 % | 0 | 11.49 | 12.44 | 10.39 |
| 05/10/2026 | 11.36 | +12.31 % | 0 | 10.55 | 12.03 | 10.27 |
| 06/10/2026 | 9.15 | -20.43 % | 0 | 11.05 | 11.14 | 8.57 |