| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.09 | -2.84 % | 0 | 35.16 | 36.94 | 34.40 |
| 18/08/2026 | 33.66 | -0.81 % | 0 | 35.48 | 35.50 | 32.61 |
| 19/08/2026 | 30.32 | -9.17 % | 0 | 33.98 | 34.40 | 30.07 |
| 20/08/2026 | 28.19 | -4.92 % | 0 | 29.22 | 29.84 | 27.94 |
| 21/08/2026 | 26.16 | -4.96 % | 0 | 25.95 | 27.17 | 25.57 |