| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.64 | +1.78 % | 0 | 52.53 | 55.62 | 52.33 |
| 29/06/2026 | 50.29 | -5.13 % | 0 | 50.82 | 52.52 | 49.68 |
| 30/06/2026 | 47.41 | -5.81 % | 0 | 49.25 | 50.84 | 47.04 |
| 01/07/2026 | 44.64 | -6.09 % | 0 | 46.19 | 46.29 | 43.51 |
| 02/07/2026 | 42.51 | -4.53 % | 0 | 42.86 | 43.15 | 42.26 |