| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.77 | +2.04 % | 0 | 42.99 | 44.27 | 40.86 |
| 01/10/2026 | 43.36 | -0.06 % | 0 | 43.45 | 43.98 | 41.80 |
| 02/10/2026 | 43.66 | +1.71 % | 0 | 42.49 | 43.73 | 40.45 |
| 05/10/2026 | 41.74 | -6.51 % | 0 | 43.20 | 43.74 | 40.67 |
| 06/10/2026 | 45.21 | +7.68 % | 0 | 42.03 | 47.23 | 41.83 |