| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.97 | -3.04 % | 0 | 26.00 | 27.50 | 25.37 |
| 18/08/2026 | 24.78 | -0.64 % | 0 | 26.28 | 26.30 | 23.92 |
| 19/08/2026 | 22.04 | -10.08 % | 0 | 25.04 | 25.38 | 21.85 |
| 20/08/2026 | 20.33 | -5.29 % | 0 | 21.17 | 21.66 | 20.13 |
| 21/08/2026 | 18.69 | -5.27 % | 0 | 18.53 | 19.50 | 18.23 |