| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.89 | -5.23 % | 0 | 6.75 | 7.55 | 6.39 |
| 01/10/2026 | 6.92 | +2.14 % | 0 | 6.64 | 7.24 | 6.49 |
| 02/10/2026 | 6.44 | -7.94 % | 0 | 7.22 | 7.88 | 6.41 |
| 05/10/2026 | 7.08 | +14.11 % | 0 | 6.50 | 7.55 | 6.32 |
| 06/10/2026 | 5.49 | -23.32 % | 0 | 6.85 | 6.91 | 5.15 |