| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.55 | -3.68 % | 0 | 9.61 | 9.70 | 8.46 |
| 29/06/2026 | 10.36 | +10.1 % | 0 | 10.24 | 10.66 | 9.50 |
| 30/06/2026 | 11.60 | +11.71 % | 0 | 10.81 | 11.78 | 10.12 |
| 01/07/2026 | 12.53 | +9.01 % | 0 | 12.18 | 13.58 | 11.98 |
| 02/07/2026 | 14.95 | +18.65 % | 0 | 13.48 | 15.02 | 13.35 |