| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.11 | +1.6 % | 0 | 67.96 | 71.46 | 67.77 |
| 29/06/2026 | 65.47 | -4.47 % | 0 | 66.07 | 68.01 | 64.78 |
| 30/06/2026 | 62.19 | -5.11 % | 0 | 64.33 | 66.12 | 61.80 |
| 01/07/2026 | 59.12 | -5.28 % | 0 | 60.82 | 60.96 | 57.73 |
| 02/07/2026 | 54.68 | -7.22 % | 0 | 57.05 | 57.38 | 54.43 |