| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.75 | -0.38 % | 0 | 125.04 | 127.58 | 123.91 |
| 18/08/2026 | 122.67 | +0.63 % | 0 | 125.43 | 125.46 | 120.97 |
| 19/08/2026 | 117.38 | -3.06 % | 0 | 123.18 | 123.86 | 116.97 |
| 20/08/2026 | 113.87 | -1.18 % | 0 | 115.54 | 116.60 | 113.43 |
| 21/08/2026 | 110.41 | -1.18 % | 0 | 109.99 | 112.17 | 109.30 |