| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.41 | -0.83 % | 0 | 84.05 | 87.01 | 82.45 |
| 01/10/2026 | 83.90 | +0.96 % | 0 | 83.48 | 85.78 | 82.82 |
| 02/10/2026 | 82.95 | -1.14 % | 0 | 85.07 | 87.80 | 82.81 |
| 05/10/2026 | 85.54 | +5.45 % | 0 | 83.43 | 87.17 | 82.69 |
| 06/10/2026 | 80.19 | -5.48 % | 0 | 84.92 | 85.18 | 78.00 |