| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.56 | -0.78 % | 0 | 78.67 | 78.97 | 74.71 |
| 29/06/2026 | 81.52 | +5.3 % | 0 | 80.90 | 82.38 | 78.56 |
| 30/06/2026 | 85.44 | +5.64 % | 0 | 82.93 | 85.97 | 80.72 |
| 01/07/2026 | 88.87 | +5.06 % | 0 | 87.21 | 91.23 | 86.98 |
| 02/07/2026 | 94.32 | +6.7 % | 0 | 91.58 | 95.26 | 91.22 |