| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.38 | +3.05 % | 0 | 3.31 | 3.39 | 3.26 |
| 18/08/2026 | 3.48 | +1.16 % | 0 | 3.34 | 3.56 | 3.34 |
| 19/08/2026 | 3.73 | +8.75 % | 0 | 3.45 | 3.75 | 3.41 |
| 20/08/2026 | 3.92 | +3.98 % | 0 | 3.84 | 3.94 | 3.77 |
| 21/08/2026 | 4.13 | +4.03 % | 0 | 4.16 | 4.22 | 4.02 |