| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.53 | -4.69 % | 0 | 8.53 | 9.17 | 8.46 |
| 29/06/2026 | 7.99 | -13.34 % | 0 | 8.12 | 8.47 | 7.89 |
| 30/06/2026 | 7.41 | -14.63 % | 0 | 7.82 | 8.11 | 7.35 |
| 01/07/2026 | 6.76 | -16.91 % | 0 | 7.16 | 7.31 | 6.38 |
| 02/07/2026 | 6.07 | -17.41 % | 0 | 6.42 | 6.47 | 6.03 |