| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.38 | +3.46 % | 0 | 5.37 | 5.83 | 4.91 |
| 01/10/2026 | 5.60 | +2.38 % | 0 | 5.46 | 5.61 | 5.23 |
| 02/10/2026 | 5.56 | +2.21 % | 0 | 5.47 | 5.58 | 5.15 |
| 05/10/2026 | 5.27 | -8.19 % | 0 | 5.48 | 5.56 | 5.15 |
| 06/10/2026 | 5.67 | +6.18 % | 0 | 5.28 | 6.03 | 5.27 |