| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.41 | -1.11 % | 0 | 47.52 | 47.74 | 44.40 |
| 29/06/2026 | 49.72 | +6.88 % | 0 | 49.25 | 50.42 | 47.39 |
| 30/06/2026 | 52.87 | +7.43 % | 0 | 50.84 | 53.27 | 49.07 |
| 01/07/2026 | 55.42 | +6.25 % | 0 | 54.27 | 57.53 | 54.09 |
| 02/07/2026 | 59.91 | +8.79 % | 0 | 57.63 | 60.68 | 57.34 |