| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.19 | -0.42 % | 0 | 85.37 | 87.71 | 84.37 |
| 18/08/2026 | 83.36 | +0.83 % | 0 | 85.80 | 85.83 | 81.87 |
| 19/08/2026 | 78.75 | -3.95 % | 0 | 83.81 | 84.41 | 78.35 |
| 20/08/2026 | 75.64 | -1.55 % | 0 | 77.11 | 78.02 | 75.26 |
| 21/08/2026 | 72.64 | -1.56 % | 0 | 72.29 | 74.15 | 71.68 |