| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.39 | +3.92 % | 0 | 11.21 | 11.43 | 10.94 |
| 18/08/2026 | 11.69 | +1.08 % | 0 | 11.25 | 11.98 | 11.25 |
| 19/08/2026 | 12.58 | +7.98 % | 0 | 11.60 | 12.65 | 11.49 |
| 20/08/2026 | 13.21 | +4.26 % | 0 | 12.93 | 13.30 | 12.73 |
| 21/08/2026 | 13.90 | +4.12 % | 0 | 14.01 | 14.15 | 13.56 |