| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.04 | -0.12 % | 0 | 24.98 | 26.52 | 24.91 |
| 29/06/2026 | 23.86 | -7.23 % | 0 | 24.14 | 24.98 | 23.59 |
| 30/06/2026 | 22.49 | -7.92 % | 0 | 23.38 | 24.15 | 22.33 |
| 01/07/2026 | 21.02 | -9.04 % | 0 | 21.89 | 21.96 | 20.65 |
| 02/07/2026 | 18.09 | -15.66 % | 0 | 20.17 | 20.32 | 17.68 |