| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.33 | +2.55 % | 0 | 18.33 | 18.94 | 17.50 |
| 01/10/2026 | 18.86 | +1.51 % | 0 | 18.59 | 18.91 | 17.90 |
| 02/10/2026 | 18.87 | +2.22 % | 0 | 18.49 | 18.93 | 17.62 |
| 05/10/2026 | 18.07 | -6.42 % | 0 | 18.69 | 18.90 | 17.66 |
| 06/10/2026 | 19.36 | +6.26 % | 0 | 18.14 | 20.25 | 18.07 |