| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.01 | -1.18 % | 0 | 38.09 | 38.29 | 35.39 |
| 29/06/2026 | 40.02 | +7.54 % | 0 | 39.62 | 40.64 | 37.98 |
| 30/06/2026 | 42.78 | +8.14 % | 0 | 40.98 | 43.14 | 39.45 |
| 01/07/2026 | 44.97 | +6.69 % | 0 | 44.04 | 46.96 | 43.90 |
| 02/07/2026 | 52.98 | +18.58 % | 0 | 46.96 | 54.18 | 46.69 |