| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.40 | -1.73 % | 0 | 39.11 | 41.20 | 37.99 |
| 01/10/2026 | 39.18 | +1.25 % | 0 | 38.75 | 40.37 | 38.28 |
| 02/10/2026 | 38.35 | -2.53 % | 0 | 39.98 | 41.91 | 38.22 |
| 05/10/2026 | 40.12 | +7.79 % | 0 | 38.62 | 41.33 | 38.08 |
| 06/10/2026 | 36.17 | -9.28 % | 0 | 39.60 | 39.78 | 34.77 |