| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.78 | -0.51 % | 0 | 71.92 | 74.13 | 70.98 |
| 18/08/2026 | 70.08 | +0.83 % | 0 | 72.35 | 72.38 | 68.70 |
| 19/08/2026 | 65.80 | -4.47 % | 0 | 70.49 | 71.05 | 65.44 |
| 20/08/2026 | 62.94 | -1.86 % | 0 | 64.29 | 65.13 | 62.59 |
| 21/08/2026 | 60.17 | -1.89 % | 0 | 59.86 | 61.55 | 59.30 |