| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.67 | +2.22 % | 0 | 26.68 | 27.46 | 25.57 |
| 01/10/2026 | 27.32 | +1.11 % | 0 | 27.01 | 27.39 | 26.09 |
| 02/10/2026 | 27.38 | +2.09 % | 0 | 26.85 | 27.47 | 25.68 |
| 05/10/2026 | 26.32 | -6.03 % | 0 | 27.16 | 27.46 | 25.77 |
| 06/10/2026 | 28.08 | +5.74 % | 0 | 26.44 | 29.24 | 26.36 |