| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.99 | +2.97 % | 0 | 16.78 | 17.05 | 16.38 |
| 18/08/2026 | 17.41 | +0.52 % | 0 | 16.81 | 17.81 | 16.81 |
| 19/08/2026 | 18.64 | +6.7 % | 0 | 17.29 | 18.75 | 17.14 |
| 20/08/2026 | 19.51 | +3.28 % | 0 | 19.11 | 19.64 | 18.85 |
| 21/08/2026 | 20.44 | +3.18 % | 0 | 20.59 | 20.79 | 19.97 |