| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.73 | +0.54 % | 0 | 34.63 | 36.57 | 34.52 |
| 29/06/2026 | 33.22 | -6.08 % | 0 | 33.58 | 34.63 | 32.88 |
| 30/06/2026 | 31.48 | -6.66 % | 0 | 32.61 | 33.60 | 31.28 |
| 01/07/2026 | 29.64 | -7.61 % | 0 | 30.72 | 30.81 | 29.10 |
| 02/07/2026 | 27.05 | -9.91 % | 0 | 28.57 | 28.75 | 27.01 |