| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.30 | -1.24 % | 0 | 30.38 | 30.52 | 28.06 |
| 29/06/2026 | 32.01 | +8.11 % | 0 | 31.68 | 32.55 | 30.26 |
| 30/06/2026 | 34.39 | +8.86 % | 0 | 32.87 | 34.71 | 31.52 |
| 01/07/2026 | 36.25 | +7.15 % | 0 | 35.49 | 38.02 | 35.35 |
| 02/07/2026 | 43.28 | +20.31 % | 0 | 37.97 | 44.36 | 37.74 |