| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.11 | +1.75 % | 0 | 23.86 | 24.20 | 23.31 |
| 18/08/2026 | 24.65 | -0.48 % | 0 | 23.88 | 25.19 | 23.88 |
| 19/08/2026 | 26.28 | +5.27 % | 0 | 24.51 | 26.42 | 24.31 |
| 20/08/2026 | 27.42 | +2.22 % | 0 | 26.89 | 27.57 | 26.54 |
| 21/08/2026 | 28.61 | +2.14 % | 0 | 28.79 | 29.04 | 28.01 |