| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.89 | +2.03 % | 0 | 36.92 | 37.89 | 35.51 |
| 01/10/2026 | 37.66 | +0.88 % | 0 | 37.32 | 37.78 | 36.17 |
| 02/10/2026 | 37.80 | +2.13 % | 0 | 37.09 | 37.92 | 35.63 |
| 05/10/2026 | 36.48 | -5.51 % | 0 | 37.54 | 37.92 | 35.76 |
| 06/10/2026 | 38.80 | +5.62 % | 0 | 36.66 | 40.17 | 36.54 |