| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.04 | +0.74 % | 0 | 45.99 | 48.30 | 45.83 |
| 29/06/2026 | 44.29 | -5.23 % | 0 | 44.70 | 45.97 | 43.86 |
| 30/06/2026 | 42.16 | -5.72 % | 0 | 43.54 | 44.73 | 41.92 |
| 01/07/2026 | 39.97 | -6.44 % | 0 | 41.23 | 41.35 | 39.17 |
| 02/07/2026 | 36.76 | -8.72 % | 0 | 38.66 | 38.87 | 36.71 |