| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.19 | -2.17 % | 0 | 14.01 | 15.02 | 13.53 |
| 01/10/2026 | 14.19 | +2.16 % | 0 | 13.86 | 14.65 | 13.68 |
| 02/10/2026 | 13.69 | -3.32 % | 0 | 14.59 | 15.47 | 13.62 |
| 05/10/2026 | 14.50 | +9.77 % | 0 | 13.78 | 15.11 | 13.53 |
| 06/10/2026 | 12.54 | -13.1 % | 0 | 14.21 | 14.28 | 11.95 |