| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.31 | -1.39 % | 0 | 15.36 | 15.46 | 14.01 |
| 29/06/2026 | 16.31 | +9.46 % | 0 | 16.13 | 16.63 | 15.27 |
| 30/06/2026 | 17.72 | +10.68 % | 0 | 16.80 | 17.92 | 16.01 |
| 01/07/2026 | 18.74 | +7.95 % | 0 | 18.39 | 19.94 | 18.19 |
| 02/07/2026 | 21.38 | +15.23 % | 0 | 19.79 | 21.44 | 19.64 |