| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.52 | -3.53 % | 0 | 33.50 | 35.01 | 32.90 |
| 18/08/2026 | 32.45 | -1.92 % | 0 | 33.86 | 33.88 | 31.56 |
| 19/08/2026 | 29.75 | -8.79 % | 0 | 32.68 | 33.02 | 29.54 |
| 20/08/2026 | 28.00 | -5.47 % | 0 | 28.84 | 29.35 | 27.79 |
| 21/08/2026 | 26.34 | -5.35 % | 0 | 26.17 | 27.15 | 25.84 |