| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.78 | -0.11 % | 0 | 54.42 | 55.00 | 53.32 |
| 18/08/2026 | 55.75 | -1.59 % | 0 | 54.36 | 56.69 | 54.34 |
| 19/08/2026 | 58.57 | +2.95 % | 0 | 55.49 | 58.83 | 55.13 |
| 20/08/2026 | 60.60 | +0.88 % | 0 | 59.67 | 60.86 | 59.07 |
| 21/08/2026 | 62.67 | +1.06 % | 0 | 62.91 | 63.35 | 61.63 |