| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.33 | +1.1 % | 0 | 88.15 | 91.43 | 87.96 |
| 29/06/2026 | 85.76 | -3.53 % | 0 | 86.32 | 88.17 | 85.12 |
| 30/06/2026 | 82.68 | -3.89 % | 0 | 84.69 | 86.42 | 82.31 |
| 01/07/2026 | 79.69 | -4.16 % | 0 | 81.32 | 81.47 | 78.40 |
| 02/07/2026 | 75.75 | -5.03 % | 0 | 77.69 | 77.98 | 75.10 |