| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.17 | +1.74 % | 0 | 77.24 | 78.67 | 75.09 |
| 01/10/2026 | 78.22 | +0.76 % | 0 | 77.81 | 78.51 | 76.06 |
| 02/10/2026 | 78.61 | +2.06 % | 0 | 77.36 | 78.80 | 75.15 |
| 05/10/2026 | 76.62 | -3.78 % | 0 | 78.28 | 78.83 | 75.47 |
| 06/10/2026 | 80.36 | +4.73 % | 0 | 77.00 | 82.31 | 76.80 |