| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.34 | -2.47 % | 0 | 4.26 | 4.85 | 3.88 |
| 01/10/2026 | 4.39 | +3.78 % | 0 | 4.23 | 4.53 | 4.17 |
| 02/10/2026 | 4.18 | -3.69 % | 0 | 4.53 | 4.85 | 4.16 |
| 05/10/2026 | 4.45 | +11.81 % | 0 | 4.20 | 4.67 | 4.12 |
| 06/10/2026 | 3.73 | -15.23 % | 0 | 4.33 | 4.35 | 3.57 |