| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 173.87 | +1.23 % | 0 | 173.61 | 177.72 | 173.37 |
| 29/06/2026 | 170.59 | -1.83 % | 0 | 171.31 | 173.67 | 169.78 |
| 30/06/2026 | 166.69 | -2.04 % | 0 | 169.28 | 171.49 | 166.22 |
| 01/07/2026 | 163.06 | -2.06 % | 0 | 164.93 | 165.11 | 161.10 |
| 02/07/2026 | 153.21 | -5.79 % | 0 | 160.44 | 160.79 | 151.75 |