| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.05 | +0.75 % | 0 | 128.66 | 129.55 | 126.80 |
| 18/08/2026 | 130.53 | -0.17 % | 0 | 128.40 | 131.94 | 128.37 |
| 19/08/2026 | 134.81 | +2.73 % | 0 | 130.15 | 135.18 | 129.59 |
| 20/08/2026 | 137.81 | +1.34 % | 0 | 136.42 | 138.20 | 135.53 |
| 21/08/2026 | 140.80 | +1.37 % | 0 | 141.17 | 141.83 | 139.35 |