| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.98 | +1.26 % | 0 | 162.09 | 163.91 | 159.32 |
| 01/10/2026 | 163.27 | +0.65 % | 0 | 162.80 | 163.71 | 160.52 |
| 02/10/2026 | 163.96 | +1.57 % | 0 | 162.19 | 164.25 | 159.34 |
| 05/10/2026 | 161.46 | -2.11 % | 0 | 163.62 | 164.36 | 159.91 |
| 06/10/2026 | 166.49 | +3.26 % | 0 | 162.06 | 168.80 | 161.79 |