| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.39 | -0.97 % | 0 | 71.59 | 71.83 | 67.78 |
| 29/06/2026 | 74.32 | +5.58 % | 0 | 73.73 | 75.16 | 71.48 |
| 30/06/2026 | 78.12 | +5.98 % | 0 | 75.70 | 78.61 | 73.55 |
| 01/07/2026 | 81.35 | +5.25 % | 0 | 79.81 | 83.69 | 79.62 |
| 02/07/2026 | 86.63 | +7.04 % | 0 | 83.99 | 87.56 | 83.64 |