| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.69 | -0.9 % | 0 | 76.33 | 79.19 | 74.74 |
| 01/10/2026 | 76.21 | +0.99 % | 0 | 75.79 | 78.02 | 75.15 |
| 02/10/2026 | 75.27 | -1.27 % | 0 | 77.34 | 79.97 | 75.12 |
| 05/10/2026 | 77.76 | +5.77 % | 0 | 75.72 | 79.34 | 75.00 |
| 06/10/2026 | 72.58 | -5.9 % | 0 | 77.14 | 77.40 | 70.47 |