| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 116.23 | -0.4 % | 0 | 116.50 | 119.02 | 115.39 |
| 18/08/2026 | 114.15 | +0.62 % | 0 | 116.91 | 116.94 | 112.53 |
| 19/08/2026 | 109.02 | -3.21 % | 0 | 114.69 | 115.36 | 108.59 |
| 20/08/2026 | 105.55 | -1.26 % | 0 | 107.19 | 108.23 | 105.13 |
| 21/08/2026 | 102.17 | -1.25 % | 0 | 101.76 | 103.88 | 101.07 |