| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.14 | +3.63 % | 0 | 7.12 | 7.57 | 6.66 |
| 01/10/2026 | 7.40 | +2.07 % | 0 | 7.24 | 7.44 | 6.93 |
| 02/10/2026 | 7.37 | +2.5 % | 0 | 7.24 | 7.62 | 6.82 |
| 05/10/2026 | 6.99 | -7.91 % | 0 | 7.27 | 7.37 | 6.82 |
| 06/10/2026 | 7.55 | +6.57 % | 0 | 7.01 | 8.00 | 6.98 |