| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.38 | +3.55 % | 0 | 4.29 | 4.39 | 4.21 |
| 18/08/2026 | 4.49 | +0.67 % | 0 | 4.32 | 4.61 | 4.32 |
| 19/08/2026 | 4.85 | +8.99 % | 0 | 4.46 | 4.88 | 4.42 |
| 20/08/2026 | 5.11 | +4.29 % | 0 | 4.99 | 5.14 | 4.91 |
| 21/08/2026 | 5.39 | +4.26 % | 0 | 5.44 | 5.49 | 5.25 |