| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.97 | -3.18 % | 0 | 10.96 | 11.77 | 10.91 |
| 29/06/2026 | 10.33 | -11.48 % | 0 | 10.49 | 10.93 | 10.20 |
| 30/06/2026 | 9.60 | -12.65 % | 0 | 10.09 | 10.48 | 9.53 |
| 01/07/2026 | 8.80 | -14.65 % | 0 | 9.29 | 9.35 | 8.43 |
| 02/07/2026 | 8.30 | -11.32 % | 0 | 8.38 | 8.44 | 8.25 |