| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.48 | -1.12 % | 0 | 62.14 | 64.78 | 60.73 |
| 01/10/2026 | 62.08 | +1.09 % | 0 | 61.65 | 63.70 | 61.10 |
| 02/10/2026 | 61.15 | -1.62 % | 0 | 63.12 | 65.54 | 61.01 |
| 05/10/2026 | 63.44 | +6.48 % | 0 | 61.57 | 64.91 | 60.87 |
| 06/10/2026 | 58.67 | -6.75 % | 0 | 62.84 | 63.08 | 56.69 |