| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.59 | -0.96 % | 0 | 58.68 | 58.94 | 55.21 |
| 29/06/2026 | 61.17 | +6.23 % | 0 | 60.64 | 61.94 | 58.57 |
| 30/06/2026 | 64.64 | +6.64 % | 0 | 62.43 | 65.11 | 60.45 |
| 01/07/2026 | 67.58 | +5.78 % | 0 | 66.21 | 69.81 | 66.01 |
| 02/07/2026 | 77.24 | +14.97 % | 0 | 70.00 | 78.68 | 69.67 |