| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.08 | -0.4 % | 0 | 100.28 | 102.72 | 99.21 |
| 18/08/2026 | 98.07 | +0.7 % | 0 | 100.70 | 100.73 | 96.52 |
| 19/08/2026 | 93.19 | -3.57 % | 0 | 98.58 | 99.22 | 92.77 |
| 20/08/2026 | 89.88 | -1.39 % | 0 | 91.44 | 92.42 | 89.47 |
| 21/08/2026 | 86.67 | -1.39 % | 0 | 86.28 | 88.29 | 85.64 |