| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.88 | +3.13 % | 0 | 11.85 | 12.28 | 11.27 |
| 01/10/2026 | 12.26 | +1.74 % | 0 | 12.04 | 12.30 | 11.56 |
| 02/10/2026 | 12.24 | +2.34 % | 0 | 12.01 | 12.27 | 11.37 |
| 05/10/2026 | 11.66 | -7.09 % | 0 | 12.11 | 12.25 | 11.38 |
| 06/10/2026 | 12.55 | +6.49 % | 0 | 11.70 | 13.21 | 11.66 |