| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.16 | -1.07 % | 0 | 17.11 | 18.26 | 17.04 |
| 29/06/2026 | 16.25 | -8.81 % | 0 | 16.46 | 17.08 | 16.05 |
| 30/06/2026 | 15.21 | -9.79 % | 0 | 15.90 | 16.46 | 15.10 |
| 01/07/2026 | 14.09 | -11.27 % | 0 | 14.77 | 14.81 | 13.73 |
| 02/07/2026 | 12.62 | -13.44 % | 0 | 13.47 | 13.57 | 12.59 |