| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.22 | +3.88 % | 0 | 7.09 | 7.24 | 6.93 |
| 18/08/2026 | 7.41 | +0.95 % | 0 | 7.13 | 7.61 | 7.13 |
| 19/08/2026 | 8.02 | +8.82 % | 0 | 7.36 | 8.07 | 7.29 |
| 20/08/2026 | 8.44 | +4.58 % | 0 | 8.25 | 8.50 | 8.12 |
| 21/08/2026 | 8.91 | +4.58 % | 0 | 8.99 | 9.08 | 8.69 |