| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.45 | -4.08 % | 0 | 20.43 | 21.51 | 20.01 |
| 18/08/2026 | 19.75 | -2.08 % | 0 | 20.73 | 20.74 | 19.14 |
| 19/08/2026 | 17.91 | -9.86 % | 0 | 19.90 | 20.13 | 17.76 |
| 20/08/2026 | 16.73 | -6.01 % | 0 | 17.30 | 17.63 | 16.57 |
| 21/08/2026 | 15.61 | -5.85 % | 0 | 15.50 | 16.15 | 15.29 |