| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.62 | -2.31 % | 0 | 7.50 | 8.15 | 7.16 |
| 01/10/2026 | 7.67 | +2.95 % | 0 | 7.43 | 7.90 | 7.33 |
| 02/10/2026 | 7.34 | -3.67 % | 0 | 7.91 | 8.41 | 7.20 |
| 05/10/2026 | 7.80 | +10.95 % | 0 | 7.38 | 8.16 | 7.23 |
| 06/10/2026 | 6.62 | -14.58 % | 0 | 7.62 | 7.65 | 6.31 |