| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 129.64 | +1.12 % | 0 | 129.41 | 133.21 | 129.18 |
| 29/06/2026 | 126.63 | -2.6 % | 0 | 127.29 | 129.46 | 125.89 |
| 30/06/2026 | 123.05 | -2.87 % | 0 | 125.41 | 127.43 | 122.61 |
| 01/07/2026 | 119.63 | -2.99 % | 0 | 121.44 | 121.60 | 117.96 |
| 02/07/2026 | 115.50 | -3.4 % | 0 | 117.26 | 117.59 | 115.01 |