| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.93 | +1.46 % | 0 | 118.03 | 119.71 | 115.49 |
| 01/10/2026 | 119.12 | +0.68 % | 0 | 118.69 | 119.56 | 116.61 |
| 02/10/2026 | 119.69 | +1.78 % | 0 | 118.12 | 119.94 | 115.50 |
| 05/10/2026 | 117.37 | -2.78 % | 0 | 119.35 | 120.00 | 115.97 |
| 06/10/2026 | 121.87 | +3.88 % | 0 | 117.88 | 124.10 | 117.64 |