| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.28 | +0.57 % | 0 | 88.89 | 89.65 | 87.36 |
| 18/08/2026 | 90.54 | -0.6 % | 0 | 88.73 | 91.76 | 88.71 |
| 19/08/2026 | 94.19 | +2.97 % | 0 | 90.22 | 94.54 | 89.74 |
| 20/08/2026 | 96.82 | +1.32 % | 0 | 95.62 | 97.16 | 94.85 |
| 21/08/2026 | 99.41 | +1.37 % | 0 | 99.75 | 100.32 | 98.14 |