| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.48 | -4.86 % | 0 | 5.43 | 5.79 | 5.31 |
| 18/08/2026 | 5.24 | -2.24 % | 0 | 5.55 | 5.55 | 5.07 |
| 19/08/2026 | 4.70 | -3.29 % | 0 | 5.29 | 5.36 | 4.66 |
| 20/08/2026 | 4.37 | +3.31 % | 0 | 4.53 | 4.62 | 4.32 |
| 21/08/2026 | 4.05 | +3.05 % | 0 | 4.02 | 4.18 | 3.96 |