| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 254.05 | +1.05 % | 0 | 254.13 | 256.15 | 251.20 |
| 01/10/2026 | 255.52 | +0.65 % | 0 | 254.90 | 255.97 | 252.45 |
| 02/10/2026 | 256.32 | +1.37 % | 0 | 254.39 | 256.70 | 251.33 |
| 05/10/2026 | 253.72 | -1.29 % | 0 | 256.06 | 256.83 | 252.03 |
| 06/10/2026 | 259.13 | +2.4 % | 0 | 254.41 | 261.54 | 254.13 |