| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 266.05 | +1.14 % | 0 | 265.82 | 270.29 | 265.58 |
| 29/06/2026 | 262.65 | -0.99 % | 0 | 263.42 | 265.98 | 261.79 |
| 30/06/2026 | 258.46 | -1.13 % | 0 | 261.27 | 263.65 | 257.95 |
| 01/07/2026 | 254.66 | -1.08 % | 0 | 256.55 | 256.78 | 252.39 |
| 02/07/2026 | 243.84 | -3.72 % | 0 | 251.80 | 252.18 | 242.18 |