| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 216.85 | +0.74 % | 0 | 216.50 | 217.55 | 214.24 |
| 18/08/2026 | 218.50 | +0.09 % | 0 | 216.08 | 220.18 | 216.05 |
| 19/08/2026 | 223.44 | +2.31 % | 0 | 218.13 | 223.92 | 217.48 |
| 20/08/2026 | 226.96 | +1.36 % | 0 | 225.35 | 227.41 | 224.33 |
| 21/08/2026 | 230.37 | +1.33 % | 0 | 230.78 | 231.55 | 228.75 |