| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.21 | -0.61 % | 0 | 102.37 | 102.65 | 97.98 |
| 29/06/2026 | 105.45 | +4.5 % | 0 | 104.76 | 106.39 | 102.23 |
| 30/06/2026 | 109.75 | +4.81 % | 0 | 107.02 | 110.30 | 104.59 |
| 01/07/2026 | 113.54 | +4.41 % | 0 | 111.63 | 115.97 | 111.40 |
| 02/07/2026 | 120.53 | +6.69 % | 0 | 116.45 | 120.71 | 116.06 |