| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.46 | -0.24 % | 0 | 151.79 | 154.38 | 150.63 |
| 18/08/2026 | 149.26 | +0.59 % | 0 | 152.16 | 152.19 | 147.56 |
| 19/08/2026 | 143.88 | -2.47 % | 0 | 149.84 | 150.55 | 143.43 |
| 20/08/2026 | 140.23 | -0.88 % | 0 | 141.95 | 143.05 | 139.78 |
| 21/08/2026 | 136.65 | -0.86 % | 0 | 136.21 | 138.49 | 135.49 |