| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 109.67 | -0.59 % | 0 | 109.29 | 112.45 | 107.51 |
| 01/10/2026 | 109.08 | +0.85 % | 0 | 108.67 | 111.12 | 107.95 |
| 02/10/2026 | 108.15 | -0.77 % | 0 | 110.34 | 113.27 | 108.00 |
| 05/10/2026 | 110.94 | +4.54 % | 0 | 108.70 | 112.65 | 107.90 |
| 06/10/2026 | 105.32 | -4.32 % | 0 | 110.31 | 110.59 | 102.89 |