| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.23 | +3.72 % | 0 | 2.22 | 2.69 | 1.76 |
| 01/10/2026 | 2.31 | +2.67 % | 0 | 2.25 | 2.33 | 2.17 |
| 02/10/2026 | 2.29 | +1.78 % | 0 | 2.26 | 2.71 | 2.15 |
| 05/10/2026 | 2.18 | -8.02 % | 0 | 2.25 | 2.28 | 2.14 |
| 06/10/2026 | 2.31 | +4.05 % | 0 | 2.18 | 2.44 | 2.18 |