| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.07 | -0.72 % | 0 | 86.16 | 86.48 | 82.07 |
| 29/06/2026 | 89.12 | +5.01 % | 0 | 88.47 | 90.01 | 86.06 |
| 30/06/2026 | 93.21 | +5.38 % | 0 | 90.60 | 93.72 | 88.30 |
| 01/07/2026 | 96.76 | +4.85 % | 0 | 95.00 | 99.14 | 94.77 |
| 02/07/2026 | 103.47 | +7.5 % | 0 | 99.54 | 103.65 | 99.17 |