| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.52 | -0.73 % | 0 | 92.15 | 95.19 | 90.44 |
| 01/10/2026 | 91.97 | +0.92 % | 0 | 91.56 | 93.92 | 90.86 |
| 02/10/2026 | 91.03 | -0.99 % | 0 | 93.17 | 95.99 | 90.88 |
| 05/10/2026 | 93.70 | +5.13 % | 0 | 91.54 | 95.36 | 90.77 |
| 06/10/2026 | 88.24 | -5.06 % | 0 | 93.07 | 93.34 | 85.94 |