| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.51 | -0.35 % | 0 | 133.79 | 136.36 | 132.65 |
| 18/08/2026 | 131.38 | +0.6 % | 0 | 134.18 | 134.21 | 129.66 |
| 19/08/2026 | 125.92 | -2.96 % | 0 | 131.90 | 132.59 | 125.60 |
| 20/08/2026 | 122.46 | -1.11 % | 0 | 124.15 | 125.22 | 122.02 |
| 21/08/2026 | 118.94 | -1.11 % | 0 | 118.52 | 120.74 | 117.81 |