| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.01 | +3.62 % | 0 | 4.00 | 4.47 | 3.54 |
| 01/10/2026 | 4.18 | +2.7 % | 0 | 4.07 | 4.20 | 3.89 |
| 02/10/2026 | 4.14 | +2.22 % | 0 | 4.08 | 4.50 | 3.85 |
| 05/10/2026 | 3.93 | -8.39 % | 0 | 4.09 | 4.14 | 3.84 |
| 06/10/2026 | 4.22 | +5.76 % | 0 | 3.94 | 4.49 | 3.92 |