| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.61 | -1.59 % | 0 | 101.87 | 104.47 | 100.74 |
| 18/08/2026 | 99.45 | -0.53 % | 0 | 102.26 | 102.29 | 97.77 |
| 19/08/2026 | 94.15 | -4.96 % | 0 | 99.98 | 100.66 | 93.73 |
| 20/08/2026 | 90.65 | -2.72 % | 0 | 92.31 | 93.37 | 90.22 |
| 21/08/2026 | 87.20 | -2.73 % | 0 | 86.79 | 88.98 | 86.11 |