| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.43 | -1.75 % | 0 | 60.01 | 62.97 | 58.49 |
| 01/10/2026 | 60.05 | +0.8 % | 0 | 59.49 | 61.73 | 58.83 |
| 02/10/2026 | 59.13 | -1.92 % | 0 | 61.21 | 63.85 | 58.96 |
| 05/10/2026 | 61.62 | +6.64 % | 0 | 59.56 | 63.22 | 58.83 |
| 06/10/2026 | 56.32 | -8.31 % | 0 | 61.03 | 61.29 | 54.20 |