| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.66 | -1.38 % | 0 | 56.78 | 57.03 | 53.00 |
| 29/06/2026 | 59.44 | +6.53 % | 0 | 58.86 | 60.29 | 56.63 |
| 30/06/2026 | 63.24 | +7.07 % | 0 | 60.77 | 63.74 | 58.69 |
| 01/07/2026 | 66.45 | +6.06 % | 0 | 64.91 | 68.83 | 64.71 |
| 02/07/2026 | 72.34 | +9.04 % | 0 | 69.10 | 72.70 | 68.75 |