| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.00 | +4.58 % | 0 | 4.01 | 4.32 | 3.68 |
| 01/10/2026 | 4.16 | +1.34 % | 0 | 4.10 | 4.22 | 3.84 |
| 02/10/2026 | 4.08 | +1.37 % | 0 | 4.01 | 4.09 | 3.65 |
| 05/10/2026 | 3.76 | -12.27 % | 0 | 3.97 | 4.06 | 3.63 |
| 06/10/2026 | 4.17 | +8.59 % | 0 | 3.77 | 4.63 | 3.75 |