| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.66 | -1.48 % | 0 | 2.61 | 3.16 | 2.20 |
| 01/10/2026 | 2.70 | +5.47 % | 0 | 2.60 | 2.79 | 2.56 |
| 02/10/2026 | 2.57 | +0. % | 0 | 2.79 | 2.96 | 2.56 |
| 05/10/2026 | 2.73 | +14.23 % | 0 | 2.59 | 2.86 | 2.53 |
| 06/10/2026 | 2.29 | -13.58 % | 0 | 2.65 | 2.66 | 2.19 |