| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -4.45 % | 0 | 8.11 | 8.62 | 7.92 |
| 18/08/2026 | 7.83 | -2.13 % | 0 | 8.28 | 8.28 | 7.56 |
| 19/08/2026 | 7.01 | -11.27 % | 0 | 7.89 | 7.99 | 6.95 |
| 20/08/2026 | 6.51 | -6.33 % | 0 | 6.75 | 6.90 | 6.44 |
| 21/08/2026 | 6.03 | -5.93 % | 0 | 5.99 | 6.26 | 5.90 |