| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 207.63 | +1.13 % | 0 | 207.73 | 209.64 | 204.85 |
| 01/10/2026 | 209.01 | +0.65 % | 0 | 208.47 | 209.47 | 206.09 |
| 02/10/2026 | 209.77 | +1.45 % | 0 | 207.90 | 210.11 | 204.91 |
| 05/10/2026 | 207.20 | -1.62 % | 0 | 209.49 | 210.23 | 205.56 |
| 06/10/2026 | 212.49 | +2.78 % | 0 | 207.85 | 214.85 | 207.58 |