| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.99 | +0.76 % | 0 | 171.64 | 172.62 | 169.54 |
| 18/08/2026 | 173.63 | +0.02 % | 0 | 171.29 | 175.18 | 171.26 |
| 19/08/2026 | 178.24 | +2.37 % | 0 | 173.22 | 178.71 | 172.61 |
| 20/08/2026 | 181.60 | +1.27 % | 0 | 180.08 | 182.02 | 179.10 |
| 21/08/2026 | 184.84 | +1.27 % | 0 | 185.24 | 185.97 | 183.29 |