| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.65 | -4.31 % | 0 | 13.63 | 14.62 | 13.23 |
| 18/08/2026 | 12.92 | -1.56 % | 0 | 13.86 | 13.86 | 12.37 |
| 19/08/2026 | 11.21 | -12.67 % | 0 | 13.06 | 13.26 | 11.09 |
| 20/08/2026 | 10.16 | -7.18 % | 0 | 10.67 | 10.97 | 10.04 |
| 21/08/2026 | 9.19 | -7.03 % | 0 | 9.10 | 9.66 | 8.92 |