| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.02 | +1.62 % | 0 | 93.37 | 95.04 | 90.44 |
| 01/10/2026 | 93.69 | +0.11 % | 0 | 93.96 | 94.64 | 91.70 |
| 02/10/2026 | 94.38 | +1.64 % | 0 | 92.53 | 94.49 | 89.80 |
| 05/10/2026 | 91.81 | -3.77 % | 0 | 93.84 | 94.57 | 90.28 |
| 06/10/2026 | 96.81 | +5.49 % | 0 | 92.30 | 99.27 | 92.04 |