| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.99 | +2.6 % | 0 | 60.62 | 61.39 | 59.02 |
| 18/08/2026 | 62.46 | +1.03 % | 0 | 60.51 | 63.69 | 60.49 |
| 19/08/2026 | 66.31 | +6.25 % | 0 | 62.08 | 66.64 | 61.59 |
| 20/08/2026 | 68.93 | +3.32 % | 0 | 67.70 | 69.27 | 66.90 |
| 21/08/2026 | 71.62 | +3.22 % | 0 | 71.99 | 72.53 | 70.22 |