| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.31 | +1.17 % | 0 | 113.78 | 115.49 | 110.47 |
| 01/10/2026 | 113.76 | -0.39 % | 0 | 114.36 | 115.12 | 111.85 |
| 02/10/2026 | 114.58 | +1.01 % | 0 | 112.44 | 114.77 | 109.48 |
| 05/10/2026 | 111.82 | -3.66 % | 0 | 114.09 | 114.90 | 110.09 |
| 06/10/2026 | 117.56 | +4.91 % | 0 | 112.43 | 120.13 | 112.14 |