| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.10 | +3.23 % | 0 | 71.80 | 72.82 | 69.49 |
| 18/08/2026 | 74.12 | +1.64 % | 0 | 71.51 | 75.69 | 71.48 |
| 19/08/2026 | 79.16 | +7.36 % | 0 | 73.61 | 79.54 | 72.96 |
| 20/08/2026 | 82.50 | +3.96 % | 0 | 80.91 | 82.93 | 79.87 |
| 21/08/2026 | 85.89 | +3.75 % | 0 | 86.34 | 87.01 | 84.11 |