| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.60 | +1.42 % | 0 | 111.97 | 113.70 | 108.91 |
| 01/10/2026 | 112.27 | +0.1 % | 0 | 112.58 | 113.29 | 110.23 |
| 02/10/2026 | 113.05 | +1.49 % | 0 | 111.07 | 113.16 | 108.24 |
| 05/10/2026 | 110.38 | -3.26 % | 0 | 112.50 | 113.26 | 108.78 |
| 06/10/2026 | 115.63 | +4.82 % | 0 | 110.92 | 118.14 | 110.64 |