| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.67 | +2.36 % | 0 | 76.28 | 77.14 | 74.47 |
| 18/08/2026 | 78.30 | +0.7 % | 0 | 76.14 | 79.65 | 76.11 |
| 19/08/2026 | 82.56 | +5.34 % | 0 | 77.88 | 82.91 | 77.34 |
| 20/08/2026 | 85.43 | +2.8 % | 0 | 84.07 | 85.80 | 83.19 |
| 21/08/2026 | 88.36 | +2.73 % | 0 | 88.76 | 89.35 | 86.84 |