| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.60 | -4.4 % | 0 | 18.30 | 20.57 | 17.17 |
| 01/10/2026 | 18.31 | +2.06 % | 0 | 17.89 | 19.58 | 17.41 |
| 02/10/2026 | 17.30 | -6.33 % | 0 | 19.18 | 21.13 | 17.25 |
| 05/10/2026 | 19.22 | +17.31 % | 0 | 17.62 | 20.51 | 17.07 |
| 06/10/2026 | 15.18 | -20.44 % | 0 | 18.69 | 18.89 | 13.62 |