| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.62 | +5.18 % | 0 | 7.78 | 8.38 | 6.75 |
| 01/10/2026 | 7.78 | -1.83 % | 0 | 7.95 | 8.23 | 7.13 |
| 02/10/2026 | 7.67 | -0.07 % | 0 | 7.30 | 7.70 | 6.28 |
| 05/10/2026 | 6.71 | -18.33 % | 0 | 7.37 | 7.63 | 6.27 |
| 06/10/2026 | 8.38 | +22.16 % | 0 | 6.76 | 9.41 | 6.69 |