| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.88 | -5.19 % | 0 | 12.64 | 14.49 | 11.73 |
| 01/10/2026 | 12.65 | +2.47 % | 0 | 12.30 | 13.69 | 11.92 |
| 02/10/2026 | 11.72 | -8.26 % | 0 | 13.35 | 14.90 | 11.68 |
| 05/10/2026 | 13.24 | +20.43 % | 0 | 11.96 | 14.32 | 11.51 |
| 06/10/2026 | 9.98 | -24.16 % | 0 | 12.78 | 12.94 | 8.78 |