| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.84 | +4.64 % | 0 | 12.05 | 12.88 | 10.61 |
| 01/10/2026 | 12.05 | -1.75 % | 0 | 12.29 | 12.68 | 11.16 |
| 02/10/2026 | 12.03 | +0.97 % | 0 | 11.41 | 12.08 | 10.00 |
| 05/10/2026 | 10.68 | -16.27 % | 0 | 11.64 | 12.01 | 10.02 |
| 06/10/2026 | 13.11 | +20.45 % | 0 | 10.80 | 14.49 | 10.68 |