| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.49 | -6.29 % | 0 | 8.32 | 9.74 | 7.64 |
| 01/10/2026 | 8.32 | +2.91 % | 0 | 8.06 | 9.11 | 7.78 |
| 02/10/2026 | 7.54 | -10.51 % | 0 | 8.86 | 10.01 | 7.51 |
| 05/10/2026 | 8.65 | +23.5 % | 0 | 7.69 | 9.50 | 7.36 |
| 06/10/2026 | 6.20 | -27.88 % | 0 | 8.28 | 8.39 | 5.34 |