| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.40 | +4.04 % | 0 | 17.67 | 18.75 | 15.79 |
| 01/10/2026 | 17.67 | -1.51 % | 0 | 17.99 | 18.47 | 16.53 |
| 02/10/2026 | 17.79 | +1.69 % | 0 | 16.86 | 17.84 | 15.05 |
| 05/10/2026 | 16.02 | -14.33 % | 0 | 17.31 | 17.81 | 15.13 |
| 06/10/2026 | 19.29 | +18.6 % | 0 | 16.23 | 21.00 | 16.08 |