| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.19 | -6.89 % | 0 | 4.09 | 4.94 | 3.69 |
| 01/10/2026 | 4.09 | +3.16 % | 0 | 3.92 | 4.56 | 3.77 |
| 02/10/2026 | 3.55 | -14.58 % | 0 | 4.41 | 5.06 | 3.53 |
| 05/10/2026 | 4.16 | +29.44 % | 0 | 3.61 | 4.68 | 3.42 |
| 06/10/2026 | 2.72 | -33.98 % | 0 | 3.92 | 3.98 | 2.28 |