| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.00 | +3.47 % | 0 | 28.35 | 29.72 | 25.90 |
| 01/10/2026 | 28.34 | -1.34 % | 0 | 28.77 | 29.38 | 26.89 |
| 02/10/2026 | 28.72 | +2.08 % | 0 | 27.32 | 28.78 | 25.02 |
| 05/10/2026 | 26.45 | -11.32 % | 0 | 28.15 | 28.78 | 25.24 |
| 06/10/2026 | 30.74 | +15.13 % | 0 | 26.80 | 32.97 | 26.59 |