| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.11 | +2.56 % | 0 | 45.53 | 47.14 | 42.58 |
| 01/10/2026 | 45.51 | -0.97 % | 0 | 46.04 | 46.74 | 43.78 |
| 02/10/2026 | 46.17 | +2.04 % | 0 | 44.31 | 46.24 | 41.60 |
| 05/10/2026 | 43.52 | -8.31 % | 0 | 45.56 | 46.32 | 42.00 |
| 06/10/2026 | 48.69 | +11.23 % | 0 | 44.01 | 51.17 | 43.73 |